Sarvottam Paints Industries Limited Share Price History
SAPILManufacturing And Processing
Rs.1,078.9-15 (-1.37%)
As of
Technical Meter
Fear
Show:
What is the share price history of SAPIL?
SAPIL last closed at Rs. 1,078.9 on November 6, 2026. Over the past 52 weeks it traded between Rs. 300 and Rs. 1,604. The table on this page lists daily open, high, low and close prices with traded volume, and past prices do not predict future returns.
Source: NEPSE trading data, last updated Nepal time.
SAPIL key facts
- Last traded price
- Rs. 1,078.9
- Change
- -1.37%
- Previous close
- Rs. 1,093.9
- Open
- Rs. 1,071
- Day range
- Rs. 1,050 - Rs. 1,104.6
- 52-week range
- Rs. 300 - Rs. 1,604
- Volume
- 11,783 shares
- Turnover
- Rs. 12,512,035